SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 278.0 279.0 274.0 277.0 18.4 Thousand
23 Oct, 2024 280.0 282.0 278.0 279.0 9800.00
22 Oct, 2024 282.0 282.0 280.0 280.0 6200.00
21 Oct, 2024 282.0 282.0 281.0 282.0 3600.00
18 Oct, 2024 284.0 285.0 282.0 282.0 6300.00
17 Oct, 2024 284.0 284.0 282.0 283.0 6200.00
16 Oct, 2024 285.0 285.0 283.0 283.0 7400.00
15 Oct, 2024 288.0 288.0 283.0 285.0 11.4 Thousand
11 Oct, 2024 287.0 287.0 285.0 287.0 8200.00
10 Oct, 2024 282.0 287.0 282.0 286.0 14.6 Thousand