SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 275.0 | 279.0 | 273.0 | 276.0 | 45.9 Thousand |
| 07 Mar, 2025 | 275.0 | 284.0 | 270.0 | 271.0 | 174.7 Thousand |
| 06 Mar, 2025 | 275.0 | 275.0 | 273.0 | 274.0 | 39 Thousand |
| 05 Mar, 2025 | 274.0 | 276.0 | 274.0 | 274.0 | 15.2 Thousand |
| 04 Mar, 2025 | 277.0 | 277.0 | 273.0 | 276.0 | 15.7 Thousand |
| 03 Mar, 2025 | 278.0 | 280.0 | 273.0 | 277.0 | 26.1 Thousand |
| 28 Feb, 2025 | 277.0 | 279.0 | 275.0 | 275.0 | 11.2 Thousand |
| 27 Feb, 2025 | 275.0 | 281.0 | 275.0 | 275.0 | 55.1 Thousand |
| 26 Feb, 2025 | 279.0 | 279.0 | 276.0 | 276.0 | 6100.00 |
| 25 Feb, 2025 | 276.0 | 280.0 | 275.0 | 277.0 | 24.2 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB