SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 284.0 284.0 282.0 283.0 6200.00
16 Oct, 2024 285.0 285.0 283.0 283.0 7400.00
15 Oct, 2024 288.0 288.0 283.0 285.0 11.4 Thousand
11 Oct, 2024 287.0 287.0 285.0 287.0 8200.00
10 Oct, 2024 282.0 287.0 282.0 286.0 14.6 Thousand
09 Oct, 2024 283.0 283.0 281.0 282.0 11 Thousand
08 Oct, 2024 285.0 287.0 281.0 282.0 18.4 Thousand
07 Oct, 2024 289.0 290.0 283.0 287.0 42.9 Thousand
04 Oct, 2024 279.0 285.0 279.0 285.0 16.6 Thousand
03 Oct, 2024 281.0 281.0 276.0 280.0 31.1 Thousand