SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 280.0 281.0 278.0 281.0 5300.00
08 Sep, 2024 280.0 281.0 278.0 281.0 3200.00
06 Sep, 2024 282.0 282.0 279.0 280.0 2400.00
05 Sep, 2024 277.0 281.0 277.0 281.0 3900.00
04 Sep, 2024 284.0 284.0 276.0 277.0 24.4 Thousand
03 Sep, 2024 285.0 285.0 283.0 285.0 24.4 Thousand
02 Sep, 2024 289.0 289.0 285.0 285.0 20.6 Thousand
01 Sep, 2024 289.0 289.0 285.0 285.0 10.5 Thousand
30 Aug, 2024 287.0 288.0 286.0 287.0 18.8 Thousand
29 Aug, 2024 283.0 286.0 283.0 286.0 18.8 Thousand