SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 271.0 278.0 271.0 278.0 43.9 Thousand
07 Feb, 2025 273.0 273.0 270.0 270.0 22.7 Thousand
06 Feb, 2025 271.0 272.0 269.0 272.0 10.2 Thousand
05 Feb, 2025 270.0 271.0 269.0 269.0 14.2 Thousand
04 Feb, 2025 271.0 271.0 269.0 270.0 9900.00
03 Feb, 2025 271.0 271.0 269.0 269.0 11.8 Thousand
31 Jan, 2025 272.0 273.0 271.0 271.0 14.2 Thousand
30 Jan, 2025 275.0 276.0 272.0 272.0 15.2 Thousand
29 Jan, 2025 274.0 275.0 273.0 274.0 20.1 Thousand
28 Jan, 2025 269.0 272.0 268.0 272.0 18.6 Thousand