SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 275.0 | 281.0 | 275.0 | 275.0 | 55.1 Thousand |
| 26 Feb, 2025 | 279.0 | 279.0 | 276.0 | 276.0 | 6100.00 |
| 25 Feb, 2025 | 276.0 | 280.0 | 275.0 | 277.0 | 24.2 Thousand |
| 21 Feb, 2025 | 283.0 | 283.0 | 277.0 | 277.0 | 39 Thousand |
| 20 Feb, 2025 | 284.0 | 285.0 | 281.0 | 281.0 | 22.2 Thousand |
| 19 Feb, 2025 | 284.0 | 284.0 | 281.0 | 284.0 | 25.2 Thousand |
| 18 Feb, 2025 | 282.0 | 283.0 | 280.0 | 280.0 | 23.7 Thousand |
| 17 Feb, 2025 | 280.0 | 281.0 | 278.0 | 281.0 | 34.1 Thousand |
| 14 Feb, 2025 | 278.0 | 279.0 | 276.0 | 278.0 | 11.3 Thousand |
| 13 Feb, 2025 | 277.0 | 277.0 | 275.0 | 275.0 | 14.3 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB