SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 283.0 284.0 282.0 283.0 11.2 Thousand
27 Aug, 2024 282.0 284.0 282.0 283.0 7800.00
26 Aug, 2024 283.0 283.0 281.0 282.0 11 Thousand
25 Aug, 2024 283.0 283.0 281.0 282.0 11 Thousand
23 Aug, 2024 285.0 286.0 281.0 283.0 10.9 Thousand
22 Aug, 2024 285.0 286.0 284.0 284.0 10.9 Thousand
21 Aug, 2024 283.0 284.0 283.0 284.0 4500.00
20 Aug, 2024 283.0 285.0 282.0 283.0 15.1 Thousand
19 Aug, 2024 283.0 283.0 282.0 282.0 18.2 Thousand
18 Aug, 2024 283.0 283.0 282.0 282.0 18.2 Thousand