SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 284.0 284.0 282.0 282.0 16 Thousand
15 Aug, 2024 283.0 284.0 281.0 284.0 16 Thousand
14 Aug, 2024 275.0 282.0 275.0 282.0 12.6 Thousand
13 Aug, 2024 272.0 275.0 272.0 275.0 19 Thousand
12 Aug, 2024 272.0 275.0 272.0 275.0 19 Thousand
09 Aug, 2024 267.0 272.0 267.0 268.0 24.5 Thousand
08 Aug, 2024 273.0 273.0 265.0 265.0 32.5 Thousand
07 Aug, 2024 269.0 272.0 267.0 270.0 15.2 Thousand
06 Aug, 2024 255.0 284.0 255.0 272.0 53.2 Thousand
05 Aug, 2024 278.0 278.0 238.0 247.0 190.9 Thousand