SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 268.0 268.0 265.0 265.0 16.4 Thousand
10 Jan, 2025 271.0 271.0 267.0 268.0 14.2 Thousand
09 Jan, 2025 271.0 271.0 268.0 269.0 12.6 Thousand
08 Jan, 2025 271.0 271.0 269.0 270.0 22.4 Thousand
07 Jan, 2025 272.0 273.0 267.0 270.0 29 Thousand
06 Jan, 2025 269.0 271.0 268.0 269.0 14.3 Thousand
30 Dec, 2024 262.0 269.0 260.0 269.0 30.4 Thousand
27 Dec, 2024 260.0 262.0 260.0 262.0 19.1 Thousand
26 Dec, 2024 258.0 261.0 258.0 261.0 78.7 Thousand
25 Dec, 2024 259.0 261.0 259.0 259.0 47.3 Thousand