SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 300.0 300.0 298.0 299.0 20.5 Thousand
18 Jul, 2024 299.0 301.0 297.0 297.0 38.4 Thousand
17 Jul, 2024 300.0 300.0 299.0 300.0 15.4 Thousand
16 Jul, 2024 301.0 302.0 298.0 299.0 27 Thousand
12 Jul, 2024 298.0 300.0 298.0 300.0 28.2 Thousand
11 Jul, 2024 295.0 297.0 293.0 297.0 79.4 Thousand
10 Jul, 2024 297.0 297.0 295.0 297.0 24.5 Thousand
09 Jul, 2024 297.0 298.0 295.0 296.0 44.8 Thousand
08 Jul, 2024 300.0 300.0 295.0 297.0 95.6 Thousand
05 Jul, 2024 299.0 301.0 298.0 300.0 56 Thousand