SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 299.0 301.0 298.0 301.0 62.1 Thousand
03 Jul, 2024 301.0 303.0 299.0 300.0 48.7 Thousand
02 Jul, 2024 303.0 303.0 301.0 302.0 26.4 Thousand
01 Jul, 2024 304.0 304.0 301.0 302.0 60.3 Thousand
28 Jun, 2024 303.0 303.0 302.0 303.0 10.1 Thousand
27 Jun, 2024 304.0 304.0 300.0 302.0 36 Thousand
26 Jun, 2024 303.0 304.0 301.0 303.0 24.8 Thousand
25 Jun, 2024 301.0 306.0 301.0 306.0 27.9 Thousand
24 Jun, 2024 301.0 302.0 300.0 301.0 8300.00
21 Jun, 2024 301.0 302.0 300.0 301.0 20 Thousand