SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 309.0 314.0 309.0 310.0 7500.00
05 Jun, 2024 311.0 311.0 307.0 311.0 7500.00
04 Jun, 2024 310.0 311.0 309.0 311.0 6500.00
03 Jun, 2024 304.0 310.0 304.0 310.0 17 Thousand
31 May, 2024 303.0 306.0 303.0 303.0 14.9 Thousand
30 May, 2024 307.0 307.0 300.0 303.0 15.7 Thousand
29 May, 2024 309.0 313.0 306.0 306.0 9600.00
28 May, 2024 308.0 309.0 306.0 309.0 5100.00
27 May, 2024 306.0 309.0 306.0 309.0 6800.00
24 May, 2024 307.0 308.0 303.0 305.0 15 Thousand