SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 273.0 276.0 272.0 275.0 6900.00
28 Oct, 2024 274.0 278.0 270.0 274.0 36.7 Thousand
25 Oct, 2024 277.0 278.0 276.0 277.0 6600.00
24 Oct, 2024 278.0 279.0 274.0 277.0 18.4 Thousand
23 Oct, 2024 280.0 282.0 278.0 279.0 9800.00
22 Oct, 2024 282.0 282.0 280.0 280.0 6200.00
21 Oct, 2024 282.0 282.0 281.0 282.0 3600.00
18 Oct, 2024 284.0 285.0 282.0 282.0 6300.00
17 Oct, 2024 284.0 284.0 282.0 283.0 6200.00
16 Oct, 2024 285.0 285.0 283.0 283.0 7400.00