SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 307.0 309.0 305.0 308.0 3100.00
22 May, 2024 307.0 310.0 307.0 308.0 11.4 Thousand
21 May, 2024 311.0 312.0 304.0 307.0 30.2 Thousand
20 May, 2024 303.0 311.0 303.0 311.0 30 Thousand
17 May, 2024 298.0 303.0 298.0 301.0 33.2 Thousand
16 May, 2024 303.0 304.0 294.0 299.0 107.3 Thousand
15 May, 2024 299.0 303.0 299.0 302.0 29.8 Thousand
14 May, 2024 312.0 316.0 297.0 300.0 194.2 Thousand
13 May, 2024 308.0 317.0 308.0 313.0 73.1 Thousand
10 May, 2024 325.0 328.0 321.0 322.0 25.6 Thousand