SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 285.0 | 285.0 | 283.0 | 283.0 | 7400.00 |
| 15 Oct, 2024 | 288.0 | 288.0 | 283.0 | 285.0 | 11.4 Thousand |
| 11 Oct, 2024 | 287.0 | 287.0 | 285.0 | 287.0 | 8200.00 |
| 10 Oct, 2024 | 282.0 | 287.0 | 282.0 | 286.0 | 14.6 Thousand |
| 09 Oct, 2024 | 283.0 | 283.0 | 281.0 | 282.0 | 11 Thousand |
| 08 Oct, 2024 | 285.0 | 287.0 | 281.0 | 282.0 | 18.4 Thousand |
| 07 Oct, 2024 | 289.0 | 290.0 | 283.0 | 287.0 | 42.9 Thousand |
| 04 Oct, 2024 | 279.0 | 285.0 | 279.0 | 285.0 | 16.6 Thousand |
| 03 Oct, 2024 | 281.0 | 281.0 | 276.0 | 280.0 | 31.1 Thousand |
| 02 Oct, 2024 | 275.0 | 280.0 | 275.0 | 277.0 | 22.9 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB