SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 275.0 278.0 273.0 276.0 26.7 Thousand
30 Sep, 2024 272.0 275.0 272.0 275.0 8400.00
27 Sep, 2024 274.0 275.0 274.0 275.0 5800.00
26 Sep, 2024 275.0 275.0 273.0 275.0 17.9 Thousand
25 Sep, 2024 274.0 276.0 273.0 275.0 10.2 Thousand
24 Sep, 2024 274.0 275.0 273.0 273.0 6300.00
20 Sep, 2024 274.0 274.0 272.0 274.0 11.4 Thousand
19 Sep, 2024 275.0 275.0 271.0 273.0 40.1 Thousand
18 Sep, 2024 274.0 275.0 273.0 274.0 9000.00
17 Sep, 2024 277.0 277.0 274.0 275.0 15 Thousand