SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 327.0 328.0 323.0 325.0 13.6 Thousand
08 May, 2024 327.0 329.0 324.0 326.0 27.9 Thousand
07 May, 2024 332.0 334.0 324.0 329.0 65 Thousand
02 May, 2024 329.0 333.0 329.0 330.0 23.6 Thousand
01 May, 2024 331.0 334.0 329.0 333.0 31.7 Thousand
30 Apr, 2024 337.0 338.0 327.0 330.0 63.9 Thousand
26 Apr, 2024 338.0 338.0 331.0 336.0 22.9 Thousand
25 Apr, 2024 333.0 337.0 332.0 335.0 18.4 Thousand
24 Apr, 2024 332.0 334.0 330.0 331.0 12.9 Thousand
23 Apr, 2024 330.0 333.0 329.0 333.0 5400.00