SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 335.0 339.0 331.0 331.0 39.2 Thousand
05 Apr, 2024 332.0 337.0 328.0 335.0 26.6 Thousand
04 Apr, 2024 334.0 336.0 331.0 333.0 32.1 Thousand
03 Apr, 2024 332.0 339.0 331.0 336.0 39.4 Thousand
02 Apr, 2024 337.0 340.0 329.0 334.0 43 Thousand
01 Apr, 2024 347.0 347.0 338.0 339.0 87.5 Thousand
29 Mar, 2024 348.0 350.0 347.0 348.0 14.7 Thousand
28 Mar, 2024 345.0 354.0 344.0 349.0 60.5 Thousand
27 Mar, 2024 358.0 367.0 358.0 361.0 57.9 Thousand
26 Mar, 2024 364.0 365.0 358.0 359.0 40.2 Thousand