SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 289.0 | 289.0 | 285.0 | 285.0 | 10.5 Thousand |
| 01 Sep, 2024 | 289.0 | 289.0 | 285.0 | 285.0 | 10.5 Thousand |
| 30 Aug, 2024 | 287.0 | 288.0 | 286.0 | 287.0 | 18.8 Thousand |
| 29 Aug, 2024 | 283.0 | 286.0 | 283.0 | 286.0 | 11.2 Thousand |
| 28 Aug, 2024 | 283.0 | 284.0 | 282.0 | 283.0 | 7800.00 |
| 27 Aug, 2024 | 282.0 | 284.0 | 282.0 | 283.0 | 3800.00 |
| 26 Aug, 2024 | 283.0 | 283.0 | 281.0 | 282.0 | 11 Thousand |
| 25 Aug, 2024 | 283.0 | 283.0 | 281.0 | 282.0 | 11 Thousand |
| 23 Aug, 2024 | 285.0 | 286.0 | 281.0 | 283.0 | 10.9 Thousand |
| 22 Aug, 2024 | 285.0 | 286.0 | 284.0 | 284.0 | 4500.00 |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB