SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 367.0 370.0 360.0 363.0 27.7 Thousand
22 Mar, 2024 368.0 372.0 365.0 367.0 14.3 Thousand
21 Mar, 2024 369.0 373.0 365.0 368.0 39.9 Thousand
19 Mar, 2024 365.0 370.0 359.0 369.0 60 Thousand
18 Mar, 2024 355.0 367.0 355.0 365.0 38.6 Thousand
15 Mar, 2024 357.0 357.0 352.0 355.0 11.3 Thousand
14 Mar, 2024 354.0 358.0 354.0 357.0 18.6 Thousand
13 Mar, 2024 355.0 359.0 351.0 358.0 33.9 Thousand
12 Mar, 2024 351.0 357.0 346.0 357.0 36.1 Thousand
11 Mar, 2024 361.0 364.0 351.0 354.0 23.6 Thousand