SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 283.0 284.0 283.0 284.0 2800.00
20 Aug, 2024 283.0 285.0 282.0 283.0 15.1 Thousand
19 Aug, 2024 283.0 283.0 282.0 282.0 18.2 Thousand
18 Aug, 2024 283.0 283.0 282.0 282.0 18.2 Thousand
16 Aug, 2024 284.0 284.0 282.0 282.0 16 Thousand
15 Aug, 2024 283.0 284.0 281.0 284.0 12.6 Thousand
14 Aug, 2024 275.0 282.0 275.0 282.0 6500.00
13 Aug, 2024 272.0 275.0 272.0 275.0 19 Thousand
12 Aug, 2024 272.0 275.0 272.0 275.0 19 Thousand
09 Aug, 2024 267.0 272.0 267.0 268.0 24.5 Thousand