SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 298.0 | 299.0 | 294.0 | 296.0 | 43.5 Thousand |
| 24 Jul, 2024 | 301.0 | 301.0 | 298.0 | 299.0 | 14.1 Thousand |
| 23 Jul, 2024 | 298.0 | 301.0 | 297.0 | 301.0 | 10.8 Thousand |
| 22 Jul, 2024 | 299.0 | 299.0 | 295.0 | 297.0 | 46.2 Thousand |
| 19 Jul, 2024 | 300.0 | 300.0 | 298.0 | 299.0 | 20.5 Thousand |
| 18 Jul, 2024 | 299.0 | 301.0 | 297.0 | 297.0 | 38.4 Thousand |
| 17 Jul, 2024 | 300.0 | 300.0 | 299.0 | 300.0 | 15.4 Thousand |
| 16 Jul, 2024 | 301.0 | 302.0 | 298.0 | 299.0 | 27 Thousand |
| 12 Jul, 2024 | 298.0 | 300.0 | 298.0 | 300.0 | 28.2 Thousand |
| 11 Jul, 2024 | 295.0 | 297.0 | 293.0 | 297.0 | 79.4 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB