SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 360.0 365.0 356.0 363.0 21.3 Thousand
21 Feb, 2024 361.0 367.0 357.0 359.0 50.6 Thousand
20 Feb, 2024 358.0 363.0 355.0 360.0 35.2 Thousand
19 Feb, 2024 346.0 358.0 346.0 358.0 45.9 Thousand
16 Feb, 2024 345.0 349.0 344.0 346.0 26.3 Thousand
15 Feb, 2024 347.0 352.0 343.0 346.0 44.6 Thousand
14 Feb, 2024 340.0 348.0 340.0 347.0 80.4 Thousand
13 Feb, 2024 358.0 358.0 346.0 351.0 66.3 Thousand
09 Feb, 2024 356.0 358.0 353.0 355.0 42.2 Thousand
08 Feb, 2024 369.0 369.0 353.0 358.0 106.3 Thousand