SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 297.0 | 298.0 | 295.0 | 296.0 | 44.8 Thousand |
| 08 Jul, 2024 | 300.0 | 300.0 | 295.0 | 297.0 | 95.6 Thousand |
| 05 Jul, 2024 | 299.0 | 301.0 | 298.0 | 300.0 | 56 Thousand |
| 04 Jul, 2024 | 299.0 | 301.0 | 298.0 | 301.0 | 62.1 Thousand |
| 03 Jul, 2024 | 301.0 | 303.0 | 299.0 | 300.0 | 48.7 Thousand |
| 02 Jul, 2024 | 303.0 | 303.0 | 301.0 | 302.0 | 26.4 Thousand |
| 01 Jul, 2024 | 304.0 | 304.0 | 301.0 | 302.0 | 60.3 Thousand |
| 28 Jun, 2024 | 303.0 | 303.0 | 302.0 | 303.0 | 10.1 Thousand |
| 27 Jun, 2024 | 304.0 | 304.0 | 300.0 | 302.0 | 36 Thousand |
| 26 Jun, 2024 | 303.0 | 304.0 | 301.0 | 303.0 | 24.8 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB