SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 360.0 370.0 357.0 367.0 48.5 Thousand
06 Feb, 2024 362.0 371.0 353.0 363.0 180.5 Thousand
05 Feb, 2024 353.0 360.0 351.0 360.0 94.9 Thousand
02 Feb, 2024 352.0 352.0 348.0 352.0 29 Thousand
01 Feb, 2024 347.0 352.0 347.0 351.0 49.7 Thousand
31 Jan, 2024 347.0 349.0 344.0 347.0 28.9 Thousand
30 Jan, 2024 348.0 350.0 346.0 349.0 32 Thousand
29 Jan, 2024 349.0 351.0 347.0 350.0 38.6 Thousand
26 Jan, 2024 349.0 355.0 345.0 347.0 123.7 Thousand
25 Jan, 2024 346.0 350.0 344.0 349.0 148 Thousand