SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 315.0 | 318.0 | 313.0 | 315.0 | 14 Thousand |
| 07 Jun, 2024 | 310.0 | 314.0 | 310.0 | 312.0 | 5300.00 |
| 06 Jun, 2024 | 309.0 | 314.0 | 309.0 | 310.0 | 7500.00 |
| 05 Jun, 2024 | 311.0 | 311.0 | 307.0 | 311.0 | 7500.00 |
| 04 Jun, 2024 | 310.0 | 311.0 | 309.0 | 311.0 | 6500.00 |
| 03 Jun, 2024 | 304.0 | 310.0 | 304.0 | 310.0 | 17 Thousand |
| 31 May, 2024 | 303.0 | 306.0 | 303.0 | 303.0 | 14.9 Thousand |
| 30 May, 2024 | 307.0 | 307.0 | 300.0 | 303.0 | 15.7 Thousand |
| 29 May, 2024 | 309.0 | 313.0 | 306.0 | 306.0 | 9600.00 |
| 28 May, 2024 | 308.0 | 309.0 | 306.0 | 309.0 | 5100.00 |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB