SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 344.0 348.0 342.0 343.0 33.4 Thousand
09 Jan, 2024 343.0 349.0 343.0 345.0 73.6 Thousand
05 Jan, 2024 342.0 342.0 342.0 342.0 1200.00
04 Jan, 2024 329.0 343.0 329.0 339.0 179 Thousand
29 Dec, 2023 323.0 332.0 322.0 324.0 39.1 Thousand
28 Dec, 2023 322.0 326.0 319.0 324.0 29.6 Thousand
27 Dec, 2023 329.0 329.0 320.0 320.0 76.9 Thousand
26 Dec, 2023 320.0 336.0 316.0 323.0 515.9 Thousand
25 Dec, 2023 321.0 325.0 309.0 309.0 40.3 Thousand
22 Dec, 2023 320.0 327.0 320.0 321.0 16 Thousand