SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 321.0 326.0 320.0 320.0 28 Thousand
20 Dec, 2023 325.0 329.0 323.0 326.0 77.8 Thousand
19 Dec, 2023 326.0 329.0 319.0 321.0 43 Thousand
18 Dec, 2023 322.0 329.0 320.0 326.0 37 Thousand
15 Dec, 2023 336.0 341.0 319.0 323.0 127.4 Thousand
14 Dec, 2023 348.0 354.0 332.0 336.0 171.4 Thousand
13 Dec, 2023 342.0 348.0 334.0 340.0 137.7 Thousand
12 Dec, 2023 328.0 342.0 327.0 342.0 144.4 Thousand
11 Dec, 2023 321.0 333.0 320.0 328.0 79.5 Thousand
08 Dec, 2023 312.0 328.0 310.0 320.0 72.9 Thousand