SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 306.0 | 309.0 | 306.0 | 309.0 | 6800.00 |
| 24 May, 2024 | 307.0 | 308.0 | 303.0 | 305.0 | 15 Thousand |
| 23 May, 2024 | 307.0 | 309.0 | 305.0 | 308.0 | 3100.00 |
| 22 May, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 11.4 Thousand |
| 21 May, 2024 | 311.0 | 312.0 | 304.0 | 307.0 | 30.2 Thousand |
| 20 May, 2024 | 303.0 | 311.0 | 303.0 | 311.0 | 30 Thousand |
| 17 May, 2024 | 298.0 | 303.0 | 298.0 | 301.0 | 33.2 Thousand |
| 16 May, 2024 | 303.0 | 304.0 | 294.0 | 299.0 | 107.3 Thousand |
| 15 May, 2024 | 299.0 | 303.0 | 299.0 | 302.0 | 29.8 Thousand |
| 14 May, 2024 | 312.0 | 316.0 | 297.0 | 300.0 | 194.2 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB