SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 312.0 | 316.0 | 297.0 | 300.0 | 194.2 Thousand |
| 13 May, 2024 | 308.0 | 317.0 | 308.0 | 313.0 | 73.1 Thousand |
| 10 May, 2024 | 325.0 | 328.0 | 321.0 | 322.0 | 25.6 Thousand |
| 09 May, 2024 | 327.0 | 328.0 | 323.0 | 325.0 | 13.6 Thousand |
| 08 May, 2024 | 327.0 | 329.0 | 324.0 | 326.0 | 27.9 Thousand |
| 07 May, 2024 | 332.0 | 334.0 | 324.0 | 329.0 | 65 Thousand |
| 02 May, 2024 | 329.0 | 333.0 | 329.0 | 330.0 | 23.6 Thousand |
| 01 May, 2024 | 331.0 | 334.0 | 329.0 | 333.0 | 31.7 Thousand |
| 30 Apr, 2024 | 337.0 | 338.0 | 327.0 | 330.0 | 63.9 Thousand |
| 26 Apr, 2024 | 338.0 | 338.0 | 331.0 | 336.0 | 22.9 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB