SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 334.0 | 339.0 | 334.0 | 338.0 | 10 Thousand |
| 09 Apr, 2024 | 332.0 | 335.0 | 332.0 | 334.0 | 8500.00 |
| 08 Apr, 2024 | 335.0 | 339.0 | 331.0 | 331.0 | 39.2 Thousand |
| 05 Apr, 2024 | 332.0 | 337.0 | 328.0 | 335.0 | 26.6 Thousand |
| 04 Apr, 2024 | 334.0 | 336.0 | 331.0 | 333.0 | 32.1 Thousand |
| 03 Apr, 2024 | 332.0 | 339.0 | 331.0 | 336.0 | 39.4 Thousand |
| 02 Apr, 2024 | 337.0 | 340.0 | 329.0 | 334.0 | 43 Thousand |
| 01 Apr, 2024 | 347.0 | 347.0 | 338.0 | 339.0 | 87.5 Thousand |
| 29 Mar, 2024 | 348.0 | 350.0 | 347.0 | 348.0 | 14.7 Thousand |
| 28 Mar, 2024 | 345.0 | 354.0 | 344.0 | 349.0 | 60.5 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB