SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 358.0 | 367.0 | 358.0 | 361.0 | 57.9 Thousand |
| 26 Mar, 2024 | 364.0 | 365.0 | 358.0 | 359.0 | 40.2 Thousand |
| 25 Mar, 2024 | 367.0 | 370.0 | 360.0 | 363.0 | 27.7 Thousand |
| 22 Mar, 2024 | 368.0 | 372.0 | 365.0 | 367.0 | 14.3 Thousand |
| 21 Mar, 2024 | 369.0 | 373.0 | 365.0 | 368.0 | 39.9 Thousand |
| 19 Mar, 2024 | 365.0 | 370.0 | 359.0 | 369.0 | 60 Thousand |
| 18 Mar, 2024 | 355.0 | 367.0 | 355.0 | 365.0 | 38.6 Thousand |
| 15 Mar, 2024 | 357.0 | 357.0 | 352.0 | 355.0 | 11.3 Thousand |
| 14 Mar, 2024 | 354.0 | 358.0 | 354.0 | 357.0 | 18.6 Thousand |
| 13 Mar, 2024 | 355.0 | 359.0 | 351.0 | 358.0 | 33.9 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB