SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 362.0 | 364.0 | 358.0 | 358.0 | 35.9 Thousand |
| 22 Feb, 2024 | 360.0 | 365.0 | 356.0 | 363.0 | 21.3 Thousand |
| 21 Feb, 2024 | 361.0 | 367.0 | 357.0 | 359.0 | 50.6 Thousand |
| 20 Feb, 2024 | 358.0 | 363.0 | 355.0 | 360.0 | 35.2 Thousand |
| 19 Feb, 2024 | 346.0 | 358.0 | 346.0 | 358.0 | 45.9 Thousand |
| 16 Feb, 2024 | 345.0 | 349.0 | 344.0 | 346.0 | 26.3 Thousand |
| 15 Feb, 2024 | 347.0 | 352.0 | 343.0 | 346.0 | 44.6 Thousand |
| 14 Feb, 2024 | 340.0 | 348.0 | 340.0 | 347.0 | 80.4 Thousand |
| 13 Feb, 2024 | 358.0 | 358.0 | 346.0 | 351.0 | 66.3 Thousand |
| 09 Feb, 2024 | 356.0 | 358.0 | 353.0 | 355.0 | 42.2 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB