SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 346.0 | 350.0 | 344.0 | 349.0 | 148 Thousand |
| 24 Jan, 2024 | 339.0 | 342.0 | 337.0 | 342.0 | 26.9 Thousand |
| 23 Jan, 2024 | 342.0 | 343.0 | 338.0 | 340.0 | 39.1 Thousand |
| 22 Jan, 2024 | 343.0 | 346.0 | 339.0 | 342.0 | 53.5 Thousand |
| 19 Jan, 2024 | 340.0 | 340.0 | 334.0 | 339.0 | 19 Thousand |
| 18 Jan, 2024 | 333.0 | 339.0 | 331.0 | 338.0 | 82.5 Thousand |
| 17 Jan, 2024 | 341.0 | 344.0 | 334.0 | 335.0 | 68.9 Thousand |
| 16 Jan, 2024 | 344.0 | 346.0 | 340.0 | 341.0 | 43.8 Thousand |
| 15 Jan, 2024 | 342.0 | 350.0 | 342.0 | 344.0 | 72.2 Thousand |
| 12 Jan, 2024 | 337.0 | 345.0 | 337.0 | 340.0 | 91 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB