SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 351.0 | 357.0 | 346.0 | 357.0 | 36.1 Thousand |
| 11 Mar, 2024 | 361.0 | 364.0 | 351.0 | 354.0 | 23.6 Thousand |
| 08 Mar, 2024 | 362.0 | 367.0 | 362.0 | 364.0 | 12.6 Thousand |
| 07 Mar, 2024 | 368.0 | 375.0 | 365.0 | 365.0 | 78.6 Thousand |
| 06 Mar, 2024 | 366.0 | 371.0 | 365.0 | 371.0 | 35.6 Thousand |
| 05 Mar, 2024 | 362.0 | 368.0 | 362.0 | 368.0 | 34.1 Thousand |
| 04 Mar, 2024 | 378.0 | 378.0 | 365.0 | 365.0 | 39.1 Thousand |
| 01 Mar, 2024 | 374.0 | 377.0 | 368.0 | 370.0 | 39.3 Thousand |
| 29 Feb, 2024 | 370.0 | 373.0 | 365.0 | 373.0 | 29.5 Thousand |
| 28 Feb, 2024 | 367.0 | 373.0 | 366.0 | 373.0 | 59.8 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB