SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 339.0 342.0 337.0 342.0 26.9 Thousand
23 Jan, 2024 342.0 343.0 338.0 340.0 39.1 Thousand
22 Jan, 2024 343.0 346.0 339.0 342.0 53.5 Thousand
19 Jan, 2024 340.0 340.0 334.0 339.0 19 Thousand
18 Jan, 2024 333.0 339.0 331.0 338.0 82.5 Thousand
17 Jan, 2024 341.0 344.0 334.0 335.0 68.9 Thousand
16 Jan, 2024 344.0 346.0 340.0 341.0 43.8 Thousand
15 Jan, 2024 342.0 350.0 342.0 344.0 72.2 Thousand
12 Jan, 2024 337.0 345.0 337.0 340.0 91 Thousand
11 Jan, 2024 341.0 345.0 335.0 335.0 82.7 Thousand