SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 273.0 | 273.0 | 265.0 | 265.0 | 32.5 Thousand |
| 07 Aug, 2024 | 269.0 | 272.0 | 267.0 | 270.0 | 15.2 Thousand |
| 06 Aug, 2024 | 255.0 | 284.0 | 255.0 | 272.0 | 53.2 Thousand |
| 05 Aug, 2024 | 278.0 | 278.0 | 238.0 | 247.0 | 190.9 Thousand |
| 02 Aug, 2024 | 294.0 | 294.0 | 285.0 | 287.0 | 93.5 Thousand |
| 01 Aug, 2024 | 297.0 | 298.0 | 295.0 | 295.0 | 23.1 Thousand |
| 31 Jul, 2024 | 298.0 | 299.0 | 297.0 | 298.0 | 4900.00 |
| 30 Jul, 2024 | 299.0 | 299.0 | 297.0 | 297.0 | 9200.00 |
| 29 Jul, 2024 | 297.0 | 300.0 | 297.0 | 299.0 | 12.1 Thousand |
| 26 Jul, 2024 | 296.0 | 298.0 | 296.0 | 296.0 | 18.7 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB