SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 280.0 | 280.0 | 277.0 | 277.0 | 5000.00 |
| 12 Sep, 2024 | 279.0 | 279.0 | 274.0 | 278.0 | 11.2 Thousand |
| 11 Sep, 2024 | 280.0 | 282.0 | 276.0 | 276.0 | 12.9 Thousand |
| 10 Sep, 2024 | 281.0 | 282.0 | 279.0 | 282.0 | 5300.00 |
| 09 Sep, 2024 | 280.0 | 281.0 | 278.0 | 281.0 | 3200.00 |
| 08 Sep, 2024 | 280.0 | 281.0 | 278.0 | 281.0 | 3200.00 |
| 06 Sep, 2024 | 282.0 | 282.0 | 279.0 | 280.0 | 2400.00 |
| 05 Sep, 2024 | 277.0 | 281.0 | 277.0 | 281.0 | 3900.00 |
| 04 Sep, 2024 | 284.0 | 284.0 | 276.0 | 277.0 | 24.4 Thousand |
| 03 Sep, 2024 | 285.0 | 285.0 | 283.0 | 285.0 | 20.6 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB