SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 325.0 331.0 325.0 328.0 14 Thousand
19 Apr, 2024 326.0 327.0 316.0 325.0 53.2 Thousand
18 Apr, 2024 322.0 329.0 320.0 326.0 27.2 Thousand
17 Apr, 2024 331.0 333.0 322.0 327.0 14.5 Thousand
16 Apr, 2024 332.0 333.0 328.0 330.0 19.5 Thousand
15 Apr, 2024 332.0 335.0 332.0 333.0 5300.00
12 Apr, 2024 332.0 336.0 330.0 335.0 53.6 Thousand
11 Apr, 2024 337.0 337.0 332.0 334.0 13.5 Thousand
10 Apr, 2024 334.0 339.0 334.0 338.0 10 Thousand
09 Apr, 2024 332.0 335.0 332.0 334.0 8500.00