SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 303.0 303.0 300.0 301.0 22.3 Thousand
19 Jun, 2024 303.0 304.0 302.0 303.0 5200.00
18 Jun, 2024 301.0 303.0 300.0 303.0 11.8 Thousand
17 Jun, 2024 306.0 307.0 300.0 300.0 38.2 Thousand
14 Jun, 2024 308.0 310.0 306.0 308.0 11.4 Thousand
13 Jun, 2024 315.0 315.0 304.0 308.0 17.5 Thousand
12 Jun, 2024 315.0 316.0 312.0 315.0 5700.00
11 Jun, 2024 315.0 317.0 313.0 316.0 10.1 Thousand
10 Jun, 2024 315.0 318.0 313.0 315.0 14 Thousand
07 Jun, 2024 310.0 314.0 310.0 312.0 5300.00