SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 294.0 294.0 285.0 287.0 93.5 Thousand
01 Aug, 2024 297.0 298.0 295.0 295.0 23.1 Thousand
31 Jul, 2024 298.0 299.0 297.0 298.0 4900.00
30 Jul, 2024 299.0 299.0 297.0 297.0 9200.00
29 Jul, 2024 297.0 300.0 297.0 299.0 12.1 Thousand
26 Jul, 2024 296.0 298.0 296.0 296.0 18.7 Thousand
25 Jul, 2024 298.0 299.0 294.0 296.0 43.5 Thousand
24 Jul, 2024 301.0 301.0 298.0 299.0 14.1 Thousand
23 Jul, 2024 298.0 301.0 297.0 301.0 10.8 Thousand
22 Jul, 2024 299.0 299.0 295.0 297.0 46.2 Thousand