cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 385.0 385.0 378.0 378.0 25.4 Thousand
09 May, 2025 384.0 386.0 380.0 380.0 19.4 Thousand
08 May, 2025 383.0 387.0 381.0 382.0 20.8 Thousand
07 May, 2025 384.0 389.0 378.0 383.0 68.1 Thousand
02 May, 2025 386.0 391.0 383.0 383.0 22.6 Thousand
01 May, 2025 392.0 394.0 382.0 382.0 11.8 Thousand
30 Apr, 2025 396.0 396.0 389.0 389.0 10.1 Thousand
28 Apr, 2025 393.0 398.0 390.0 394.0 18.5 Thousand
25 Apr, 2025 402.0 403.0 390.0 391.0 41.4 Thousand
24 Apr, 2025 401.0 421.0 400.0 402.0 125 Thousand