cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 402.0 405.0 401.0 402.0 21 Thousand
23 May, 2025 403.0 405.0 400.0 400.0 14.9 Thousand
22 May, 2025 400.0 404.0 399.0 400.0 24.2 Thousand
21 May, 2025 404.0 404.0 400.0 400.0 17.6 Thousand
20 May, 2025 407.0 408.0 400.0 401.0 66.6 Thousand
19 May, 2025 404.0 409.0 400.0 403.0 46.8 Thousand
16 May, 2025 412.0 413.0 396.0 399.0 210.2 Thousand
15 May, 2025 373.0 376.0 363.0 372.0 50 Thousand
14 May, 2025 369.0 373.0 366.0 373.0 31.6 Thousand
13 May, 2025 385.0 385.0 371.0 371.0 43.7 Thousand