cotta CO.,LTD (3359.T)

JPY 371.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 439.0 441.0 431.0 436.0 15.9 Thousand
03 Mar, 2025 433.0 436.0 423.0 434.0 61.1 Thousand
28 Feb, 2025 438.0 441.0 431.0 435.0 14.3 Thousand
27 Feb, 2025 438.0 442.0 436.0 438.0 24.4 Thousand
26 Feb, 2025 459.0 459.0 433.0 437.0 56.9 Thousand
25 Feb, 2025 477.0 478.0 453.0 459.0 32.5 Thousand
21 Feb, 2025 487.0 490.0 480.0 480.0 8700.00
20 Feb, 2025 485.0 490.0 483.0 489.0 16.5 Thousand
19 Feb, 2025 486.0 489.0 477.0 489.0 18.6 Thousand
18 Feb, 2025 484.0 489.0 484.0 488.0 20.6 Thousand