cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 380.0 402.0 375.0 396.0 182.1 Thousand
22 Apr, 2025 380.0 386.0 380.0 386.0 15.6 Thousand
21 Apr, 2025 384.0 384.0 376.0 379.0 8700.00
18 Apr, 2025 374.0 380.0 371.0 376.0 20.4 Thousand
17 Apr, 2025 370.0 374.0 367.0 371.0 9100.00
16 Apr, 2025 376.0 376.0 359.0 366.0 52 Thousand
15 Apr, 2025 382.0 382.0 371.0 375.0 21.8 Thousand
14 Apr, 2025 370.0 383.0 370.0 381.0 71.9 Thousand
11 Apr, 2025 362.0 367.0 347.0 362.0 118.5 Thousand
10 Apr, 2025 367.0 370.0 354.0 362.0 197.7 Thousand