cotta CO.,LTD (3359.T)

JPY 396.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 493.0 495.0 481.0 481.0 33.2 Thousand
07 Feb, 2025 490.0 497.0 490.0 496.0 18.5 Thousand
06 Feb, 2025 488.0 489.0 484.0 486.0 5900.00
05 Feb, 2025 481.0 489.0 479.0 489.0 15.2 Thousand
04 Feb, 2025 489.0 489.0 482.0 483.0 20.1 Thousand
03 Feb, 2025 497.0 497.0 481.0 489.0 35.7 Thousand
31 Jan, 2025 489.0 498.0 487.0 498.0 37.4 Thousand
30 Jan, 2025 483.0 487.0 480.0 487.0 24.1 Thousand
29 Jan, 2025 485.0 486.0 481.0 486.0 19 Thousand
28 Jan, 2025 478.0 485.0 474.0 485.0 88.6 Thousand