cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 434.0 434.0 425.0 427.0 12.2 Thousand
04 Jul, 2025 440.0 440.0 431.0 434.0 18.6 Thousand
03 Jul, 2025 437.0 438.0 432.0 438.0 19.8 Thousand
02 Jul, 2025 442.0 442.0 435.0 439.0 38.2 Thousand
01 Jul, 2025 440.0 442.0 440.0 440.0 6900.00
30 Jun, 2025 450.0 450.0 439.0 439.0 38.2 Thousand
27 Jun, 2025 443.0 446.0 443.0 444.0 12.6 Thousand
26 Jun, 2025 444.0 449.0 444.0 444.0 28.5 Thousand
25 Jun, 2025 439.0 443.0 438.0 441.0 10.3 Thousand
24 Jun, 2025 439.0 445.0 439.0 439.0 6800.00