cotta CO.,LTD (3359.T)

JPY 432.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 433.0 438.0 429.0 429.0 23.7 Thousand
27 Dec, 2024 428.0 431.0 425.0 431.0 12.7 Thousand
26 Dec, 2024 426.0 432.0 425.0 428.0 25.1 Thousand
25 Dec, 2024 421.0 431.0 420.0 422.0 25.3 Thousand
24 Dec, 2024 420.0 429.0 410.0 420.0 100.4 Thousand
23 Dec, 2024 435.0 438.0 416.0 417.0 92.8 Thousand
20 Dec, 2024 441.0 441.0 427.0 438.0 27 Thousand
19 Dec, 2024 431.0 441.0 418.0 433.0 71.8 Thousand
18 Dec, 2024 432.0 437.0 431.0 436.0 24.5 Thousand
17 Dec, 2024 440.0 442.0 433.0 436.0 46.1 Thousand