cotta CO.,LTD (3359.T)

JPY 369.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 375.0 380.0 355.0 369.0 60.3 Thousand
03 Apr, 2025 390.0 396.0 380.0 380.0 40.5 Thousand
02 Apr, 2025 407.0 407.0 396.0 403.0 11.9 Thousand
01 Apr, 2025 406.0 409.0 402.0 406.0 65.8 Thousand
31 Mar, 2025 411.0 411.0 404.0 406.0 17 Thousand
28 Mar, 2025 420.0 420.0 413.0 416.0 13.9 Thousand
27 Mar, 2025 420.0 420.0 415.0 420.0 16.7 Thousand
26 Mar, 2025 424.0 425.0 420.0 420.0 5800.00
25 Mar, 2025 421.0 424.0 418.0 420.0 11.8 Thousand
24 Mar, 2025 424.0 424.0 420.0 421.0 8300.00