cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 400.0 403.0 400.0 403.0 6200.00
21 May, 2025 404.0 404.0 401.0 402.0 8300.00
20 May, 2025 407.0 407.0 404.0 404.0 41 Thousand
19 May, 2025 404.0 409.0 400.0 406.0 18.2 Thousand
16 May, 2025 412.0 413.0 396.0 399.0 210.2 Thousand
15 May, 2025 373.0 376.0 363.0 372.0 50 Thousand
14 May, 2025 369.0 373.0 366.0 373.0 31.6 Thousand
13 May, 2025 385.0 385.0 371.0 371.0 43.7 Thousand
12 May, 2025 385.0 385.0 378.0 378.0 25.4 Thousand
09 May, 2025 384.0 386.0 380.0 380.0 19.4 Thousand