cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 441.0 442.0 437.0 438.0 20.6 Thousand
20 Jun, 2025 447.0 447.0 443.0 443.0 37.2 Thousand
19 Jun, 2025 450.0 450.0 445.0 447.0 4700.00
18 Jun, 2025 448.0 450.0 442.0 450.0 15.5 Thousand
17 Jun, 2025 446.0 453.0 442.0 448.0 34.4 Thousand
16 Jun, 2025 441.0 447.0 440.0 442.0 24.5 Thousand
13 Jun, 2025 448.0 448.0 438.0 440.0 34 Thousand
12 Jun, 2025 448.0 452.0 444.0 452.0 20 Thousand
11 Jun, 2025 454.0 454.0 444.0 448.0 25.9 Thousand
10 Jun, 2025 445.0 456.0 444.0 454.0 45.1 Thousand