cotta CO.,LTD (3359.T)
JPY 383.0
(0.26%)
JPY 383.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 438.0 | 443.0 | 437.0 | 439.0 | 18.7 Thousand |
| 06 Jun, 2025 | 431.0 | 439.0 | 431.0 | 436.0 | 30.1 Thousand |
| 05 Jun, 2025 | 430.0 | 436.0 | 429.0 | 430.0 | 43.7 Thousand |
| 04 Jun, 2025 | 435.0 | 441.0 | 431.0 | 431.0 | 31.9 Thousand |
| 03 Jun, 2025 | 432.0 | 454.0 | 430.0 | 432.0 | 109.1 Thousand |
| 02 Jun, 2025 | 432.0 | 433.0 | 428.0 | 432.0 | 47.3 Thousand |
| 30 May, 2025 | 428.0 | 434.0 | 427.0 | 430.0 | 84.2 Thousand |
| 29 May, 2025 | 439.0 | 443.0 | 425.0 | 428.0 | 452 Thousand |
| 28 May, 2025 | 405.0 | 405.0 | 399.0 | 399.0 | 43.7 Thousand |
| 27 May, 2025 | 402.0 | 406.0 | 402.0 | 404.0 | 9500.00 |
0HFN
TLOG
INVENTURE
5530
300900
4995