cotta CO.,LTD (3359.T)

JPY 325.0

(7.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 442.0 442.0 433.0 434.0 8300.00
07 Mar, 2025 435.0 441.0 428.0 436.0 29.8 Thousand
06 Mar, 2025 441.0 441.0 434.0 437.0 8200.00
05 Mar, 2025 435.0 440.0 434.0 439.0 12.5 Thousand
04 Mar, 2025 439.0 441.0 431.0 436.0 15.9 Thousand
03 Mar, 2025 433.0 436.0 423.0 434.0 61.1 Thousand
28 Feb, 2025 438.0 441.0 431.0 435.0 14.3 Thousand
27 Feb, 2025 438.0 442.0 436.0 438.0 24.4 Thousand
26 Feb, 2025 459.0 459.0 433.0 437.0 56.9 Thousand
25 Feb, 2025 477.0 478.0 453.0 459.0 32.5 Thousand