cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 320.0 330.0 311.0 319.0 49.2 Thousand
08 Apr, 2025 322.0 335.0 322.0 325.0 65.1 Thousand
07 Apr, 2025 300.0 334.0 300.0 302.0 259.6 Thousand
04 Apr, 2025 375.0 380.0 355.0 369.0 60.3 Thousand
03 Apr, 2025 390.0 396.0 380.0 380.0 40.5 Thousand
02 Apr, 2025 407.0 407.0 396.0 403.0 11.9 Thousand
01 Apr, 2025 406.0 409.0 402.0 406.0 65.8 Thousand
31 Mar, 2025 411.0 411.0 404.0 406.0 17 Thousand
28 Mar, 2025 420.0 420.0 413.0 416.0 13.9 Thousand
27 Mar, 2025 420.0 420.0 415.0 420.0 16.7 Thousand