cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 420.0 420.0 415.0 420.0 16.7 Thousand
26 Mar, 2025 424.0 425.0 420.0 420.0 5800.00
25 Mar, 2025 421.0 424.0 418.0 420.0 11.8 Thousand
24 Mar, 2025 424.0 424.0 420.0 421.0 8300.00
21 Mar, 2025 425.0 427.0 420.0 421.0 22.9 Thousand
19 Mar, 2025 425.0 428.0 423.0 427.0 7200.00
18 Mar, 2025 424.0 428.0 422.0 426.0 5900.00
17 Mar, 2025 416.0 426.0 416.0 422.0 18 Thousand
14 Mar, 2025 422.0 423.0 410.0 415.0 27 Thousand
13 Mar, 2025 427.0 427.0 422.0 422.0 8500.00