cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 459.0 459.0 433.0 437.0 56.9 Thousand
25 Feb, 2025 477.0 478.0 453.0 459.0 32.5 Thousand
21 Feb, 2025 487.0 490.0 480.0 480.0 8700.00
20 Feb, 2025 485.0 490.0 483.0 489.0 16.5 Thousand
19 Feb, 2025 486.0 489.0 477.0 489.0 18.6 Thousand
18 Feb, 2025 484.0 489.0 484.0 488.0 20.6 Thousand
17 Feb, 2025 482.0 494.0 476.0 485.0 70.7 Thousand
14 Feb, 2025 503.0 506.0 488.0 504.0 57.3 Thousand
13 Feb, 2025 500.0 511.0 494.0 503.0 69.8 Thousand
12 Feb, 2025 481.0 501.0 481.0 498.0 63.2 Thousand