cotta CO.,LTD (3359.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 343.0 353.0 340.0 344.0 32.9 Thousand
11 Nov, 2024 347.0 347.0 341.0 343.0 25.8 Thousand
08 Nov, 2024 346.0 348.0 345.0 345.0 14.2 Thousand
07 Nov, 2024 345.0 347.0 341.0 346.0 12.5 Thousand
06 Nov, 2024 350.0 351.0 344.0 345.0 21.9 Thousand
05 Nov, 2024 353.0 358.0 347.0 350.0 11.8 Thousand
01 Nov, 2024 355.0 355.0 350.0 353.0 5200.00
31 Oct, 2024 353.0 358.0 346.0 354.0 6900.00
30 Oct, 2024 354.0 358.0 345.0 353.0 18 Thousand
29 Oct, 2024 353.0 356.0 351.0 356.0 6300.00