cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 478.0 485.0 474.0 485.0 88.6 Thousand
27 Jan, 2025 463.0 482.0 461.0 481.0 74 Thousand
24 Jan, 2025 462.0 464.0 456.0 461.0 30.8 Thousand
23 Jan, 2025 464.0 465.0 461.0 465.0 14.5 Thousand
22 Jan, 2025 464.0 465.0 460.0 465.0 22.3 Thousand
21 Jan, 2025 465.0 465.0 457.0 464.0 26.2 Thousand
20 Jan, 2025 457.0 468.0 450.0 465.0 87.4 Thousand
17 Jan, 2025 434.0 449.0 434.0 449.0 113.8 Thousand
16 Jan, 2025 440.0 440.0 432.0 437.0 43.1 Thousand
15 Jan, 2025 430.0 440.0 430.0 440.0 19 Thousand