cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 420.0 429.0 410.0 420.0 100.4 Thousand
23 Dec, 2024 435.0 438.0 416.0 417.0 92.8 Thousand
20 Dec, 2024 441.0 441.0 427.0 438.0 27 Thousand
19 Dec, 2024 431.0 441.0 418.0 433.0 71.8 Thousand
18 Dec, 2024 432.0 437.0 431.0 436.0 24.5 Thousand
17 Dec, 2024 440.0 442.0 433.0 436.0 46.1 Thousand
16 Dec, 2024 440.0 449.0 438.0 444.0 29.5 Thousand
13 Dec, 2024 435.0 447.0 433.0 440.0 62.3 Thousand
12 Dec, 2024 425.0 449.0 422.0 434.0 100.8 Thousand
11 Dec, 2024 418.0 430.0 418.0 423.0 48 Thousand