cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 367.0 367.0 364.0 365.0 6000.00
10 Oct, 2024 364.0 367.0 363.0 366.0 10.6 Thousand
09 Oct, 2024 367.0 375.0 363.0 366.0 9400.00
08 Oct, 2024 377.0 378.0 367.0 367.0 9900.00
07 Oct, 2024 378.0 378.0 372.0 377.0 9700.00
04 Oct, 2024 376.0 378.0 373.0 377.0 5700.00
03 Oct, 2024 367.0 375.0 364.0 375.0 6400.00
02 Oct, 2024 371.0 378.0 365.0 365.0 7600.00
01 Oct, 2024 362.0 374.0 362.0 373.0 15.7 Thousand
30 Sep, 2024 362.0 366.0 356.0 362.0 14.1 Thousand