cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 423.0 431.0 423.0 427.0 16.8 Thousand
09 Jan, 2025 425.0 428.0 418.0 425.0 37.1 Thousand
08 Jan, 2025 430.0 433.0 425.0 425.0 23 Thousand
07 Jan, 2025 433.0 436.0 429.0 430.0 19.7 Thousand
06 Jan, 2025 433.0 437.0 431.0 435.0 19.2 Thousand
30 Dec, 2024 433.0 438.0 429.0 429.0 23.7 Thousand
27 Dec, 2024 428.0 431.0 425.0 431.0 12.7 Thousand
26 Dec, 2024 426.0 432.0 425.0 428.0 25.1 Thousand
25 Dec, 2024 421.0 431.0 420.0 422.0 25.3 Thousand
24 Dec, 2024 420.0 429.0 410.0 420.0 100.4 Thousand