cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 342.0 352.0 342.0 352.0 8200.00
25 Oct, 2024 347.0 348.0 336.0 344.0 18.3 Thousand
24 Oct, 2024 350.0 351.0 345.0 346.0 12.5 Thousand
23 Oct, 2024 352.0 356.0 347.0 351.0 15.2 Thousand
22 Oct, 2024 354.0 356.0 350.0 352.0 10.2 Thousand
21 Oct, 2024 355.0 359.0 355.0 356.0 4700.00
18 Oct, 2024 359.0 359.0 353.0 358.0 11.3 Thousand
17 Oct, 2024 357.0 358.0 352.0 357.0 12.4 Thousand
16 Oct, 2024 361.0 362.0 357.0 357.0 10.7 Thousand
15 Oct, 2024 365.0 366.0 360.0 363.0 12.5 Thousand