cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 367.0 369.0 361.0 366.0 59.8 Thousand
26 Sep, 2024 388.0 388.0 373.0 373.0 167.3 Thousand
25 Sep, 2024 390.0 391.0 383.0 385.0 25 Thousand
24 Sep, 2024 388.0 390.0 387.0 390.0 17.4 Thousand
20 Sep, 2024 389.0 391.0 385.0 388.0 77.7 Thousand
19 Sep, 2024 383.0 388.0 383.0 388.0 11.4 Thousand
18 Sep, 2024 379.0 383.0 379.0 382.0 5200.00
17 Sep, 2024 383.0 383.0 378.0 379.0 43.6 Thousand
13 Sep, 2024 375.0 380.0 375.0 380.0 11 Thousand
12 Sep, 2024 384.0 384.0 377.0 380.0 8500.00