cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 428.0 428.0 418.0 420.0 22.7 Thousand
09 Dec, 2024 410.0 428.0 410.0 425.0 78.2 Thousand
06 Dec, 2024 406.0 412.0 404.0 409.0 15.6 Thousand
05 Dec, 2024 420.0 425.0 405.0 405.0 46.2 Thousand
04 Dec, 2024 420.0 428.0 413.0 416.0 45.4 Thousand
03 Dec, 2024 413.0 420.0 409.0 420.0 126.8 Thousand
02 Dec, 2024 406.0 414.0 403.0 410.0 45.7 Thousand
29 Nov, 2024 408.0 412.0 402.0 407.0 26.1 Thousand
28 Nov, 2024 402.0 409.0 400.0 408.0 21.6 Thousand
27 Nov, 2024 400.0 403.0 397.0 403.0 13.7 Thousand