cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 385.0 385.0 376.0 376.0 11.3 Thousand
10 Sep, 2024 380.0 386.0 378.0 384.0 16.6 Thousand
09 Sep, 2024 375.0 380.0 375.0 380.0 18.3 Thousand
08 Sep, 2024 375.0 380.0 375.0 380.0 18.3 Thousand
06 Sep, 2024 384.0 384.0 371.0 378.0 18.1 Thousand
05 Sep, 2024 370.0 380.0 370.0 380.0 10.6 Thousand
04 Sep, 2024 372.0 385.0 367.0 368.0 25.6 Thousand
03 Sep, 2024 378.0 385.0 377.0 380.0 12.7 Thousand
02 Sep, 2024 374.0 377.0 372.0 377.0 11.2 Thousand
01 Sep, 2024 374.0 377.0 372.0 377.0 11.2 Thousand