cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 406.0 406.0 398.0 401.0 58.9 Thousand
25 Nov, 2024 401.0 406.0 398.0 406.0 30.4 Thousand
22 Nov, 2024 415.0 415.0 400.0 400.0 58.7 Thousand
21 Nov, 2024 411.0 414.0 398.0 404.0 60.9 Thousand
20 Nov, 2024 404.0 416.0 401.0 409.0 96.8 Thousand
19 Nov, 2024 410.0 452.0 399.0 415.0 420.8 Thousand
18 Nov, 2024 390.0 408.0 379.0 408.0 238.1 Thousand
15 Nov, 2024 360.0 385.0 356.0 385.0 143.9 Thousand
14 Nov, 2024 342.0 348.0 342.0 345.0 14.5 Thousand
13 Nov, 2024 341.0 343.0 340.0 342.0 12.5 Thousand