cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 361.0 369.0 361.0 365.0 12.5 Thousand
18 Aug, 2024 361.0 369.0 361.0 365.0 12.5 Thousand
16 Aug, 2024 363.0 365.0 357.0 362.0 24.5 Thousand
15 Aug, 2024 361.0 364.0 356.0 356.0 18.6 Thousand
14 Aug, 2024 373.0 376.0 358.0 362.0 84 Thousand
13 Aug, 2024 358.0 379.0 350.0 375.0 68.8 Thousand
12 Aug, 2024 358.0 379.0 350.0 375.0 68.8 Thousand
09 Aug, 2024 373.0 373.0 349.0 358.0 22.6 Thousand
08 Aug, 2024 344.0 359.0 342.0 353.0 26.1 Thousand
07 Aug, 2024 349.0 368.0 340.0 343.0 111.4 Thousand