cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 348.0 368.0 338.0 345.0 83.2 Thousand
05 Aug, 2024 370.0 391.0 325.0 332.0 151.1 Thousand
02 Aug, 2024 421.0 421.0 404.0 405.0 27.8 Thousand
01 Aug, 2024 429.0 430.0 424.0 425.0 12 Thousand
31 Jul, 2024 431.0 432.0 428.0 431.0 4800.00
30 Jul, 2024 430.0 431.0 428.0 431.0 3700.00
29 Jul, 2024 432.0 433.0 428.0 431.0 11.6 Thousand
26 Jul, 2024 428.0 434.0 425.0 432.0 14.4 Thousand
25 Jul, 2024 431.0 433.0 428.0 432.0 17.3 Thousand
24 Jul, 2024 434.0 434.0 430.0 432.0 2400.00