cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 434.0 435.0 420.0 420.0 37.9 Thousand
05 Jul, 2024 433.0 436.0 429.0 432.0 17.4 Thousand
04 Jul, 2024 426.0 448.0 423.0 436.0 54.6 Thousand
03 Jul, 2024 429.0 429.0 425.0 426.0 5500.00
02 Jul, 2024 427.0 428.0 425.0 428.0 4100.00
01 Jul, 2024 427.0 429.0 424.0 425.0 15 Thousand
28 Jun, 2024 424.0 428.0 424.0 426.0 9000.00
27 Jun, 2024 421.0 426.0 421.0 425.0 10.8 Thousand
26 Jun, 2024 425.0 425.0 422.0 422.0 5800.00
25 Jun, 2024 423.0 428.0 421.0 425.0 10 Thousand