cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 374.0 377.0 372.0 377.0 11.2 Thousand
30 Aug, 2024 374.0 374.0 370.0 371.0 9200.00
29 Aug, 2024 369.0 374.0 366.0 373.0 20.9 Thousand
28 Aug, 2024 370.0 370.0 368.0 370.0 7800.00
27 Aug, 2024 372.0 373.0 367.0 369.0 5400.00
26 Aug, 2024 364.0 378.0 363.0 372.0 16.4 Thousand
25 Aug, 2024 364.0 378.0 363.0 372.0 16.4 Thousand
23 Aug, 2024 370.0 370.0 360.0 364.0 11.7 Thousand
22 Aug, 2024 367.0 374.0 363.0 369.0 11.7 Thousand
21 Aug, 2024 364.0 367.0 362.0 367.0 6100.00