JPY 383.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 374.0 | 377.0 | 372.0 | 377.0 | 11.2 Thousand |
30 Aug, 2024 | 374.0 | 374.0 | 370.0 | 371.0 | 9200.00 |
29 Aug, 2024 | 369.0 | 374.0 | 366.0 | 373.0 | 20.9 Thousand |
28 Aug, 2024 | 370.0 | 370.0 | 368.0 | 370.0 | 7800.00 |
27 Aug, 2024 | 372.0 | 373.0 | 367.0 | 369.0 | 5400.00 |
26 Aug, 2024 | 364.0 | 378.0 | 363.0 | 372.0 | 16.4 Thousand |
25 Aug, 2024 | 364.0 | 378.0 | 363.0 | 372.0 | 16.4 Thousand |
23 Aug, 2024 | 370.0 | 370.0 | 360.0 | 364.0 | 11.7 Thousand |
22 Aug, 2024 | 367.0 | 374.0 | 363.0 | 369.0 | 11.7 Thousand |
21 Aug, 2024 | 364.0 | 367.0 | 362.0 | 367.0 | 6100.00 |
0HFN
TLOG
INVENTURE
5530
300900
4995