cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 425.0 428.0 420.0 423.0 17.5 Thousand
21 Jun, 2024 420.0 432.0 420.0 426.0 14.9 Thousand
20 Jun, 2024 423.0 423.0 421.0 422.0 2800.00
19 Jun, 2024 425.0 426.0 421.0 423.0 12.5 Thousand
18 Jun, 2024 422.0 426.0 420.0 425.0 12.5 Thousand
17 Jun, 2024 420.0 423.0 418.0 422.0 15 Thousand
14 Jun, 2024 420.0 421.0 418.0 420.0 5300.00
13 Jun, 2024 418.0 421.0 418.0 419.0 2800.00
12 Jun, 2024 418.0 422.0 416.0 418.0 31.5 Thousand
11 Jun, 2024 419.0 420.0 417.0 420.0 6000.00