cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 364.0 367.0 362.0 367.0 6100.00
20 Aug, 2024 365.0 368.0 361.0 364.0 14.8 Thousand
19 Aug, 2024 361.0 369.0 361.0 365.0 12.5 Thousand
18 Aug, 2024 361.0 369.0 361.0 365.0 12.5 Thousand
16 Aug, 2024 363.0 365.0 357.0 362.0 24.5 Thousand
15 Aug, 2024 361.0 364.0 356.0 356.0 18.6 Thousand
14 Aug, 2024 373.0 376.0 358.0 362.0 84 Thousand
13 Aug, 2024 358.0 379.0 350.0 375.0 68.8 Thousand
12 Aug, 2024 358.0 379.0 350.0 375.0 68.8 Thousand
09 Aug, 2024 373.0 373.0 349.0 358.0 22.6 Thousand