cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 419.0 422.0 417.0 419.0 6900.00
07 Jun, 2024 419.0 420.0 416.0 418.0 15 Thousand
06 Jun, 2024 422.0 423.0 415.0 415.0 29.7 Thousand
05 Jun, 2024 418.0 420.0 414.0 419.0 12.8 Thousand
04 Jun, 2024 414.0 422.0 412.0 419.0 13.9 Thousand
03 Jun, 2024 419.0 421.0 412.0 420.0 12.5 Thousand
31 May, 2024 410.0 416.0 409.0 416.0 15.2 Thousand
30 May, 2024 412.0 412.0 406.0 409.0 10.9 Thousand
29 May, 2024 414.0 415.0 408.0 412.0 28.1 Thousand
28 May, 2024 412.0 417.0 411.0 414.0 13.2 Thousand