cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 481.0 488.0 481.0 488.0 10.7 Thousand
10 May, 2024 488.0 488.0 480.0 482.0 8300.00
09 May, 2024 490.0 491.0 486.0 486.0 12 Thousand
08 May, 2024 487.0 491.0 486.0 486.0 9600.00
07 May, 2024 489.0 489.0 486.0 487.0 2300.00
02 May, 2024 489.0 489.0 487.0 488.0 1300.00
01 May, 2024 489.0 489.0 485.0 487.0 2400.00
30 Apr, 2024 486.0 489.0 484.0 484.0 7300.00
26 Apr, 2024 487.0 487.0 480.0 487.0 5400.00
25 Apr, 2024 485.0 488.0 485.0 487.0 1900.00