cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 433.0 435.0 430.0 432.0 5200.00
22 Jul, 2024 436.0 436.0 430.0 435.0 7500.00
19 Jul, 2024 433.0 436.0 432.0 436.0 4400.00
18 Jul, 2024 435.0 437.0 431.0 433.0 12.4 Thousand
17 Jul, 2024 435.0 438.0 432.0 438.0 6400.00
16 Jul, 2024 434.0 436.0 432.0 435.0 5700.00
12 Jul, 2024 434.0 436.0 431.0 434.0 7400.00
11 Jul, 2024 432.0 434.0 430.0 434.0 6500.00
10 Jul, 2024 430.0 432.0 429.0 432.0 7500.00
09 Jul, 2024 421.0 432.0 418.0 431.0 28 Thousand