cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 485.0 488.0 485.0 485.0 1700.00
23 Apr, 2024 485.0 493.0 483.0 485.0 5400.00
22 Apr, 2024 473.0 482.0 473.0 479.0 13.7 Thousand
19 Apr, 2024 489.0 489.0 471.0 473.0 19.5 Thousand
18 Apr, 2024 486.0 490.0 485.0 487.0 8100.00
17 Apr, 2024 487.0 487.0 476.0 485.0 20.4 Thousand
16 Apr, 2024 495.0 496.0 486.0 490.0 12.7 Thousand
15 Apr, 2024 496.0 500.0 490.0 493.0 11.1 Thousand
12 Apr, 2024 497.0 500.0 496.0 496.0 4700.00
11 Apr, 2024 501.0 503.0 495.0 495.0 16.4 Thousand