cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 498.0 505.0 497.0 503.0 21.1 Thousand
09 Apr, 2024 497.0 500.0 495.0 495.0 4900.00
08 Apr, 2024 496.0 505.0 493.0 494.0 33.7 Thousand
05 Apr, 2024 497.0 502.0 495.0 495.0 22.8 Thousand
04 Apr, 2024 496.0 504.0 495.0 497.0 21.7 Thousand
03 Apr, 2024 489.0 498.0 488.0 497.0 23.3 Thousand
02 Apr, 2024 497.0 497.0 487.0 491.0 11.9 Thousand
01 Apr, 2024 498.0 499.0 487.0 489.0 19.6 Thousand
29 Mar, 2024 490.0 497.0 490.0 494.0 16.4 Thousand
28 Mar, 2024 498.0 503.0 487.0 488.0 114.9 Thousand